Wesfarmers Limited (WFAFY)
USD 25.63
(0.91%)
USD 25.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 26.8 | 27.71 | 26.41 | 26.42 | 3156.00 |
| 16 May, 2025 | 26.3 | 26.94 | 26.3 | 26.55 | 18.3 Thousand |
| 15 May, 2025 | 26.0 | 27.17 | 26.0 | 26.02 | 5600.00 |
| 14 May, 2025 | 25.37 | 26.67 | 25.37 | 25.98 | 23.1 Thousand |
| 13 May, 2025 | 25.65 | 25.95 | 25.16 | 25.85 | 16.5 Thousand |
| 12 May, 2025 | 25.78 | 25.78 | 25.4 | 25.66 | 34.51 Thousand |
| 09 May, 2025 | 25.7 | 26.69 | 25.15 | 25.84 | 32.14 Thousand |
| 08 May, 2025 | 25.76 | 25.99 | 25.55 | 25.59 | 42.11 Thousand |
| 07 May, 2025 | 25.88 | 26.49 | 25.14 | 25.76 | 7600.00 |
| 06 May, 2025 | 25.37 | 25.76 | 25.37 | 25.76 | 6700.00 |
TAL
ICAD
SITS
GTWO
RLXXF
OXSQ