West African Resources Limited (WFRSF)
USD 1.45
(-3.33%)
USD 1.45
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 73.08 Thousand |
| 21 May, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 70 Thousand |
| 19 May, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 200.00 |
| 16 May, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1515.00 |
| 15 May, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 30 Thousand |
| 14 May, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 42.66 Thousand |
| 13 May, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 12 May, 2025 | 1.45 | 1.58 | 1.45 | 1.58 | 25.27 Thousand |
| 09 May, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 62 Thousand |
| 08 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 153.00 |
SVML
BFF
6828
BTCW
PICTUREHS
BITCF