West African Resources Limited (WFRSF)
USD 1.45
(-3.33%)
USD 1.45
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 320.00 |
| 07 Apr, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 320.00 |
| 04 Apr, 2025 | 1.35 | 1.4 | 1.35 | 1.4 | 16.92 Thousand |
| 03 Apr, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | - |
| 02 Apr, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 14 Thousand |
| 01 Apr, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 31 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 20 Thousand |
| 28 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 20 Thousand |
| 27 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 20 Thousand |
| 26 Mar, 2025 | 1.39 | 1.39 | 1.26 | 1.26 | 38 Thousand |
SVML
BFF
6828
BTCW
PICTUREHS
BITCF