WH Group Limited (WHGLY)

USD 17.87

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 19.81 19.81 19.81 19.81 111.00
01 Jul, 2025 19.32 19.32 19.32 19.32 57.00
30 Jun, 2025 19.01 19.16 19.01 19.01 1.00
27 Jun, 2025 19.15 19.24 18.93 19.2 40.01 Thousand
26 Jun, 2025 19.1 19.17 19.01 19.09 1.29 Million
25 Jun, 2025 19.21 19.21 18.87 18.87 678.02 Thousand
24 Jun, 2025 19.22 19.32 19.22 19.29 78.3 Thousand
23 Jun, 2025 18.77 18.84 18.75 18.78 40.82 Thousand
20 Jun, 2025 18.95 19.11 18.7 18.71 50.42 Thousand
18 Jun, 2025 18.93 19.0 18.93 18.96 209.8 Thousand