WH Group Limited (WHGRF)

USD 0.84

(7.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.87 0.87 0.87 0.87 -
22 May, 2025 0.87 0.87 0.87 0.87 -
21 May, 2025 0.87 0.87 0.87 0.87 -
20 May, 2025 0.87 0.87 0.87 0.87 1303.00
19 May, 2025 0.88 0.88 0.88 0.88 -
16 May, 2025 0.88 0.88 0.88 0.88 -
15 May, 2025 0.88 0.88 0.88 0.88 -
14 May, 2025 0.88 0.88 0.88 0.88 -
13 May, 2025 0.88 0.88 0.88 0.88 -
12 May, 2025 0.88 0.88 0.88 0.88 -