WH Group Limited (WHGRF)

USD 0.84

(7.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.88 0.88 0.88 0.88 7090.00
08 May, 2025 0.9 0.9 0.9 0.9 -
07 May, 2025 0.9 0.9 0.9 0.9 -
06 May, 2025 0.9 0.9 0.9 0.9 -
05 May, 2025 0.9 0.9 0.9 0.9 -
02 May, 2025 0.9 0.9 0.9 0.9 250.00
01 May, 2025 0.84 0.84 0.84 0.84 -
30 Apr, 2025 0.84 0.84 0.84 0.84 -
29 Apr, 2025 0.84 0.84 0.84 0.84 -
28 Apr, 2025 0.84 0.84 0.84 0.84 -