WELL Health Technologies Corp. (WHTCF)
USD 2.85
(-0.18%)
USD 2.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.12 | 5.12 | 4.89 | 4.89 | 10.32 Thousand |
| 26 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 2000.00 |
| 24 Dec, 2024 | 4.75 | 4.92 | 4.75 | 4.9 | 13.8 Thousand |
| 23 Dec, 2024 | 5.0 | 5.05 | 5.0 | 5.03 | 12.2 Thousand |
| 20 Dec, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 2700.00 |
| 19 Dec, 2024 | 4.86 | 4.98 | 4.86 | 4.92 | 35.6 Thousand |
| 18 Dec, 2024 | 4.67 | 4.99 | 4.67 | 4.99 | 5000.00 |
| 17 Dec, 2024 | 4.85 | 5.0 | 4.84 | 4.96 | 6031.00 |
| 16 Dec, 2024 | 4.66 | 4.95 | 4.52 | 4.89 | 168.9 Thousand |
| 13 Dec, 2024 | 4.92 | 4.92 | 4.76 | 4.76 | 24.2 Thousand |
1920
MCCK
QLIFE
BWPT
ELIN
DMART