Demant A/S (WILLF)
USD 34.21
(7.02%)
USD 34.21
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| 01 May, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| 30 Apr, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| 29 Apr, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| 28 Apr, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| 25 Apr, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| 24 Apr, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| 23 Apr, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| 22 Apr, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| 21 Apr, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 137.00 |
ARX
3092
XXMMF
ALLFG
SYIEF
USB