Demant A/S (WILLF)

USD 34.21

(7.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 38.23 38.23 38.23 38.23 -
15 May, 2025 38.23 38.23 38.23 38.23 128.00
14 May, 2025 36.25 36.25 36.25 36.25 -
13 May, 2025 36.25 36.25 36.25 36.25 -
12 May, 2025 36.25 36.25 36.25 36.25 -
09 May, 2025 36.25 36.25 36.25 36.25 -
08 May, 2025 36.25 36.25 36.25 36.25 -
07 May, 2025 36.25 36.25 36.25 36.25 100.00
06 May, 2025 37.15 37.15 36.7 36.7 500.00
05 May, 2025 34.21 34.21 34.21 34.21 -