Winpak Ltd. (WIPKF)

USD 31.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 31.66 31.66 31.66 31.66 300.00
31 Jan, 2024 32.1 32.1 32.1 32.1 -
30 Jan, 2024 32.1 32.1 32.1 32.1 500.00
29 Jan, 2024 31.45 31.45 31.45 31.45 -
26 Jan, 2024 31.45 31.45 31.45 31.45 100.00
25 Jan, 2024 31.45 31.45 31.45 31.45 -
24 Jan, 2024 31.45 31.45 31.45 31.45 -
23 Jan, 2024 31.45 31.45 31.45 31.45 -
22 Jan, 2024 31.45 31.45 31.45 31.45 -
19 Jan, 2024 31.45 31.45 31.45 31.45 -