Winpak Ltd. (WIPKF)
USD 31.0
(-0.06%)
USD 31.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| 08 May, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| 07 May, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 3117.00 |
| 06 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 05 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 02 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 01 May, 2025 | 31.02 | 31.02 | 31.0 | 31.0 | 2200.00 |
| 30 Apr, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| 29 Apr, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| 28 Apr, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 2733.00 |
9621
IRMTF
089010
WACLF
MLM
8035