West Japan Railway Company (WJRYF)

USD 17.3

(-21.72%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 21.73 21.73 21.73 21.73 -
06 Jun, 2025 21.73 21.73 21.73 21.73 -
05 Jun, 2025 21.73 21.73 21.73 21.73 200.00
04 Jun, 2025 20.3 20.3 20.3 20.3 -
03 Jun, 2025 20.3 20.3 20.3 20.3 -
02 Jun, 2025 20.3 20.3 20.3 20.3 144.00
30 May, 2025 21.67 21.67 21.67 21.67 -
29 May, 2025 21.67 21.67 21.67 21.67 -
28 May, 2025 21.68 21.68 21.68 21.68 300.00
27 May, 2025 21.42 21.42 21.42 21.42 -