West Japan Railway Company (WJRYF)

USD 17.3

(-21.72%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 21.67 21.67 21.67 21.67 -
28 May, 2025 21.68 21.68 21.68 21.68 300.00
27 May, 2025 21.42 21.42 21.42 21.42 -
23 May, 2025 21.42 21.42 21.42 21.42 -
22 May, 2025 21.42 21.42 21.42 21.42 300.00
21 May, 2025 24.04 24.04 24.04 24.04 -
20 May, 2025 24.04 24.04 24.04 24.04 -
19 May, 2025 24.04 24.04 24.04 24.04 -
16 May, 2025 24.04 24.04 24.04 24.04 -
15 May, 2025 24.04 24.04 24.04 24.04 -