West Japan Railway Company (WJRYF)

USD 17.3

(-21.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 18.16 18.16 18.16 18.16 -
14 Apr, 2025 18.16 18.16 18.16 18.16 -
11 Apr, 2025 18.16 18.16 18.16 18.16 -
10 Apr, 2025 18.16 18.16 18.16 18.16 -
09 Apr, 2025 18.16 18.16 18.16 18.16 -
08 Apr, 2025 18.16 18.16 18.16 18.16 -
07 Apr, 2025 19.52 19.52 18.16 18.16 200.00
04 Apr, 2025 21.45 21.45 21.45 21.45 -
03 Apr, 2025 21.45 21.45 21.45 21.45 -
02 Apr, 2025 21.45 21.45 16.85 21.45 100.00