West Japan Railway Company (WJRYF)

USD 17.3

(-21.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 20.93 20.93 20.93 20.93 100.00
31 Mar, 2025 18.22 18.22 18.22 18.22 -
28 Mar, 2025 18.22 18.22 18.22 18.22 -
27 Mar, 2025 18.22 18.22 18.22 18.22 -
26 Mar, 2025 18.22 18.22 18.22 18.22 -
25 Mar, 2025 18.22 18.22 18.22 18.22 100.00
24 Mar, 2025 21.94 21.94 21.94 21.94 -
21 Mar, 2025 21.94 21.94 21.94 21.94 -
20 Mar, 2025 21.94 21.94 21.94 21.94 -
19 Mar, 2025 21.94 21.94 21.94 21.94 -