Wajax Corporation (WJXFF)

USD 13.11

(3.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 16.65 16.65 16.65 16.65 -
15 May, 2025 16.65 16.65 16.65 16.65 -
14 May, 2025 16.65 16.65 16.65 16.65 600.00
13 May, 2025 16.33 16.33 16.33 16.33 200.00
12 May, 2025 16.0 16.0 16.0 16.0 200.00
09 May, 2025 15.6 15.6 15.6 15.6 -
08 May, 2025 15.6 15.6 15.6 15.6 9231.00
07 May, 2025 15.39 15.39 15.3 15.3 11.4 Thousand
06 May, 2025 14.27 14.27 14.27 14.27 2400.00
05 May, 2025 13.11 13.11 13.11 13.11 -