USD 1.45
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
08 May, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
07 May, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
06 May, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
05 May, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
02 May, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
01 May, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
30 Apr, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
29 Apr, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
28 Apr, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
000153
3294
4544
600198
GH
ALPA