Wacker Neuson SE (WKRCF)

USD 26.5

(10.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 26.02 26.02 26.02 26.02 150.00
09 May, 2025 26.5 26.5 26.5 26.5 -
08 May, 2025 26.5 26.5 26.5 26.5 -
07 May, 2025 26.5 26.5 26.5 26.5 -
06 May, 2025 26.5 26.5 26.5 26.5 -
05 May, 2025 26.5 26.5 26.5 26.5 -
02 May, 2025 26.5 26.5 26.5 26.5 -
01 May, 2025 26.48 26.5 26.48 26.5 2000.00
30 Apr, 2025 24.04 24.04 24.04 24.04 -
29 Apr, 2025 24.04 24.04 24.04 24.04 -