Woolworths Holdings Limited (WLWHY)
USD 3.12
(6.5%)
USD 3.12
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.15 | 3.45 | 3.15 | 3.45 | 200.00 |
| 16 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 15 May, 2025 | 3.4 | 3.7 | 3.4 | 3.7 | 9300.00 |
| 14 May, 2025 | 3.65 | 3.65 | 3.45 | 3.45 | 400.00 |
| 13 May, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 12 May, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 09 May, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 08 May, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 07 May, 2025 | 3.11 | 3.11 | 3.02 | 3.02 | 421.00 |
| 06 May, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
6224
688121
7F8
ENMHF
603897
EXICOM