Woolworths Holdings Limited (WLWHY)
USD 3.12
(6.5%)
USD 3.12
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 300.00 |
| 20 Dec, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 19 Dec, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 18 Dec, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 17 Dec, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 16 Dec, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 13 Dec, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 12 Dec, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 11 Dec, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 10 Dec, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 240.00 |
6224
688121
7F8
ENMHF
603897
EXICOM