Wendel (WNDLF)

USD 97.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 97.73 97.73 97.73 97.73 -
17 Jun, 2025 97.73 97.73 97.73 97.73 -
16 Jun, 2025 97.73 97.73 97.73 97.73 100.00
13 Jun, 2025 98.2 98.2 98.2 98.2 -
12 Jun, 2025 98.2 98.2 98.2 98.2 -
11 Jun, 2025 98.2 98.2 98.2 98.2 -
10 Jun, 2025 98.2 98.2 98.2 98.2 -
09 Jun, 2025 98.2 98.2 98.2 98.2 -
06 Jun, 2025 98.2 98.2 98.2 98.2 -
05 Jun, 2025 98.2 98.2 98.2 98.2 -