Wendel (WNDLF)

USD 97.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 97.73 97.73 97.73 97.73 -
26 Jun, 2025 97.73 97.73 97.73 97.73 -
25 Jun, 2025 97.73 97.73 97.73 97.73 -
24 Jun, 2025 97.73 97.73 97.73 97.73 -
23 Jun, 2025 97.73 97.73 97.73 97.73 -
20 Jun, 2025 97.73 97.73 97.73 97.73 -
18 Jun, 2025 97.73 97.73 97.73 97.73 -
17 Jun, 2025 97.73 97.73 97.73 97.73 -
16 Jun, 2025 97.73 97.73 97.73 97.73 100.00
13 Jun, 2025 98.2 98.2 98.2 98.2 -