Wendel (WNDLF)
USD 97.69
(12.48%)
USD 97.69
(12.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | - |
| 08 May, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | - |
| 07 May, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | - |
| 06 May, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | - |
| 05 May, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | - |
| 02 May, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | - |
| 01 May, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | - |
| 30 Apr, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | - |
| 29 Apr, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | - |
| 28 Apr, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | - |
EKF
6407
JAKK
5406
MTNL
MDOUF