Winmill & Co. Incorporated (WNMLA)
USD 4.2
(-1.18%)
USD 4.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.1 | 4.1 | 4.05 | 4.05 | 300.00 |
| 25 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 1000.00 |
| 24 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 23 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 6500.00 |
| 20 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 10.8 Thousand |
| 18 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 148.00 |
| 12 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
UU
0683
NAM-INDIA
CONTCHM
0183
600338