Winmill & Co. Incorporated (WNMLA)

USD 4.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 3.85 3.85 3.85 3.85 200.00
23 May, 2025 4.2 4.2 4.2 4.2 -
22 May, 2025 4.2 4.2 4.2 4.2 -
21 May, 2025 4.2 4.2 4.2 4.2 53.00
20 May, 2025 4.2 4.2 4.2 4.2 -
19 May, 2025 4.2 4.2 4.2 4.2 -
16 May, 2025 4.2 4.2 4.2 4.2 -
15 May, 2025 4.2 4.2 4.2 4.2 44.00
14 May, 2025 4.2 4.2 4.2 4.2 -
13 May, 2025 4.2 4.2 4.2 4.2 -