Winmill & Co. Incorporated (WNMLA)
USD 4.2
(-1.18%)
USD 4.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 100.00 |
| 10 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 09 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 08 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 07 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 06 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 155.00 |
| 03 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 02 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 01 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 31 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
UU
0683
NAM-INDIA
CONTCHM
0183
600338