Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 19.35 19.35 19.35 19.35 -
15 May, 2025 19.35 19.35 19.35 19.35 -
14 May, 2025 19.35 19.35 19.35 19.35 -
13 May, 2025 19.35 19.35 19.35 19.35 -
12 May, 2025 19.35 19.35 19.35 19.35 -
09 May, 2025 19.35 19.35 19.35 19.35 -
08 May, 2025 19.35 19.35 19.35 19.35 -
07 May, 2025 19.35 19.35 19.35 19.35 -
06 May, 2025 19.35 19.35 19.35 19.35 600.00
05 May, 2025 20.2 20.2 20.2 20.2 -