World Poker Fund Holdings, Inc. (WPFH)
USD 1.3
(0.78%)
USD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.51 | 4.51 | 4.35 | 4.35 | 525.00 |
| 21 Feb, 2025 | 4.98 | 4.98 | 4.8 | 4.93 | 300.00 |
| 20 Feb, 2025 | 4.82 | 5.0 | 4.82 | 4.9 | 1135.00 |
| 19 Feb, 2025 | 4.78 | 4.8 | 4.75 | 4.75 | 400.00 |
| 18 Feb, 2025 | 4.35 | 4.9 | 4.35 | 4.7 | 1900.00 |
| 14 Feb, 2025 | 5.1 | 5.1 | 4.89 | 4.89 | 1300.00 |
| 13 Feb, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 312.00 |
| 12 Feb, 2025 | 4.8 | 5.2 | 4.7 | 4.7 | 1300.00 |
| 11 Feb, 2025 | 4.9 | 5.15 | 4.72 | 5.1 | 3320.00 |
| 10 Feb, 2025 | 4.85 | 5.02 | 4.85 | 5.0 | 4600.00 |
AAT
300218
HARVIA
CEUMF
RR
CFX