World Poker Fund Holdings, Inc. (WPFH)
USD 1.3
(0.78%)
USD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.43 | 5.49 | 5.23 | 5.3 | 1500.00 |
| 06 Feb, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 05 Feb, 2025 | 5.5 | 5.5 | 5.37 | 5.48 | 2330.00 |
| 04 Feb, 2025 | 5.0 | 5.41 | 5.0 | 5.41 | 1030.00 |
| 03 Feb, 2025 | 4.21 | 5.0 | 4.2 | 4.8 | 4300.00 |
| 31 Jan, 2025 | 4.34 | 4.69 | 4.34 | 4.69 | 4400.00 |
| 30 Jan, 2025 | 4.34 | 4.35 | 4.21 | 4.21 | 1100.00 |
| 29 Jan, 2025 | 3.7 | 4.34 | 3.7 | 4.33 | 800.00 |
| 28 Jan, 2025 | 4.24 | 4.41 | 3.6 | 4.2 | 4700.00 |
| 27 Jan, 2025 | 4.25 | 4.38 | 4.25 | 4.25 | 2121.00 |
AAT
300218
HARVIA
CEUMF
RR
CFX