World Poker Fund Holdings, Inc. (WPFH)
USD 1.3
(0.78%)
USD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.53 | 5.63 | 5.5 | 5.61 | 1500.00 |
| 07 Nov, 2024 | 5.39 | 5.61 | 4.83 | 5.49 | 6425.00 |
| 06 Nov, 2024 | 5.25 | 5.47 | 4.9 | 5.37 | 12.6 Thousand |
| 05 Nov, 2024 | 5.9 | 5.9 | 3.99 | 5.0 | 26.2 Thousand |
| 04 Nov, 2024 | 8.0 | 8.0 | 4.5 | 5.5 | 25.2 Thousand |
| 01 Nov, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 342.00 |
| 31 Oct, 2024 | 8.9 | 9.25 | 7.05 | 7.9 | 2630.00 |
| 30 Oct, 2024 | 8.05 | 9.0 | 8.05 | 9.0 | 3700.00 |
| 29 Oct, 2024 | 9.0 | 9.0 | 8.5 | 8.5 | 400.00 |
| 28 Oct, 2024 | 8.75 | 12.0 | 7.9 | 7.9 | 9435.00 |
AAT
300218
HARVIA
CEUMF
RR
CFX