World Poker Fund Holdings, Inc. (WPFH)
USD 1.3
(0.78%)
USD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.87 | 4.87 | 4.21 | 4.21 | 600.00 |
| 06 Dec, 2024 | 4.84 | 4.87 | 4.75 | 4.75 | 1004.00 |
| 05 Dec, 2024 | 3.78 | 4.87 | 3.78 | 4.75 | 2700.00 |
| 04 Dec, 2024 | 4.3 | 4.83 | 3.73 | 4.83 | 5300.00 |
| 03 Dec, 2024 | 4.0 | 4.2 | 4.0 | 4.2 | 2123.00 |
| 02 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 300.00 |
| 29 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1405.00 |
| 27 Nov, 2024 | 4.15 | 4.15 | 3.25 | 3.9 | 1910.00 |
| 26 Nov, 2024 | 4.0 | 4.0 | 3.8 | 3.8 | 2245.00 |
| 25 Nov, 2024 | 3.99 | 4.5 | 3.97 | 4.47 | 4000.00 |
AAT
300218
HARVIA
CEUMF
RR
CFX