WPP plc (WPPGF)

USD 7.65

(16.42%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 8.03 8.03 8.03 8.03 32.88 Thousand
09 May, 2025 8.04 8.04 8.04 8.04 -
08 May, 2025 8.04 8.04 8.04 8.04 -
07 May, 2025 8.04 8.04 8.04 8.04 -
06 May, 2025 8.04 8.04 8.04 8.04 -
05 May, 2025 8.04 8.04 8.04 8.04 200.00
02 May, 2025 7.65 7.65 7.65 7.65 -
01 May, 2025 7.65 7.65 7.65 7.65 -
30 Apr, 2025 7.65 7.65 7.65 7.65 -
29 Apr, 2025 7.65 7.65 7.65 7.65 -