WPP plc (WPPGF)

USD 7.65

(16.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 8.07 8.07 8.07 8.07 187.00
16 May, 2025 8.38 8.38 8.38 8.38 -
15 May, 2025 8.38 8.38 8.38 8.38 200.00
14 May, 2025 8.22 8.59 8.08 8.59 9400.00
13 May, 2025 7.79 7.79 7.79 7.79 -
12 May, 2025 8.03 8.03 7.79 7.79 35.6 Thousand
09 May, 2025 8.04 8.04 8.04 8.04 -
08 May, 2025 8.04 8.04 8.04 8.04 -
07 May, 2025 8.04 8.04 8.04 8.04 -
06 May, 2025 8.04 8.04 8.04 8.04 -