Wharf Real Estate Investment Company Limited (WRFRF)

USD 2.24

(-6.53%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2.59 2.59 2.59 2.59 -
04 Apr, 2025 2.59 2.59 2.59 2.59 -
03 Apr, 2025 2.59 2.59 2.59 2.59 -
02 Apr, 2025 2.59 2.59 2.59 2.59 -
01 Apr, 2025 2.59 2.59 2.59 2.59 7012.00
31 Mar, 2025 2.37 2.37 2.37 2.37 113.00
28 Mar, 2025 2.79 2.79 2.79 2.79 -
27 Mar, 2025 2.79 2.79 2.79 2.79 -
26 Mar, 2025 2.79 2.79 2.79 2.79 -
25 Mar, 2025 2.79 2.79 2.79 2.79 -