Wharf Real Estate Investment Company Limited (WRFRF)

USD 2.24

(-6.53%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2.79 2.79 2.79 2.79 -
21 Mar, 2025 2.79 2.79 2.79 2.79 -
20 Mar, 2025 2.79 2.79 2.79 2.79 -
19 Mar, 2025 2.79 2.79 2.79 2.79 263.00
18 Mar, 2025 2.73 2.73 2.73 2.73 261.00
17 Mar, 2025 2.7 2.7 2.7 2.7 -
14 Mar, 2025 2.7 2.7 2.7 2.7 -
13 Mar, 2025 2.7 2.7 2.7 2.7 -
12 Mar, 2025 2.7 2.7 2.7 2.7 -
11 Mar, 2025 2.7 2.7 2.7 2.7 -