Wharf Real Estate Investment Company Limited (WRFRF)

USD 2.24

(-6.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2.6 2.6 2.6 2.6 -
21 Feb, 2025 2.6 2.6 2.6 2.6 -
20 Feb, 2025 2.6 2.6 2.6 2.6 -
19 Feb, 2025 2.6 2.6 2.6 2.6 -
18 Feb, 2025 2.6 2.6 2.6 2.6 160.00
14 Feb, 2025 2.49 2.49 2.49 2.49 1000.00
13 Feb, 2025 2.25 2.25 2.25 2.25 -
12 Feb, 2025 2.25 2.25 2.25 2.25 111.00
11 Feb, 2025 2.4 2.4 2.4 2.4 153.00
10 Feb, 2025 2.61 2.61 2.61 2.61 205.00