White River Bancshares Co (WRIV)

USD 39.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 39.74 39.85 39.74 39.85 4900.00
05 Jun, 2025 39.74 39.74 39.74 39.74 -
04 Jun, 2025 39.74 39.74 39.74 39.74 105.00
03 Jun, 2025 39.01 39.74 39.01 39.74 840.00
02 Jun, 2025 39.79 39.79 39.79 39.79 -
30 May, 2025 39.79 39.79 39.79 39.79 -
29 May, 2025 39.79 39.79 39.79 39.79 -
28 May, 2025 39.79 39.79 39.79 39.79 -
27 May, 2025 39.79 39.79 39.79 39.79 150.00
26 May, 2025 38.35 39.79 38.35 39.79 150.00