White River Bancshares Co (WRIV)

USD 39.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 39.79 39.79 39.79 39.79 -
21 May, 2025 39.79 39.79 39.79 39.79 -
20 May, 2025 39.79 39.79 39.79 39.79 -
19 May, 2025 39.79 39.79 39.79 39.79 -
16 May, 2025 39.79 39.79 39.79 39.79 100.00
15 May, 2025 38.35 39.79 38.35 39.79 450.00
14 May, 2025 39.8 39.8 39.8 39.8 100.00
13 May, 2025 39.9 39.9 39.9 39.9 -
12 May, 2025 39.75 39.9 39.75 39.9 3919.00
09 May, 2025 39.9 39.9 39.9 39.9 -