Winsome Resources Limited (WRSLF)

USD 0.14

(-33.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.94 0.95 0.94 0.95 2165.00
29 Sep, 2023 0.96 0.96 0.96 0.96 -
28 Sep, 2023 0.96 0.96 0.96 0.96 -
27 Sep, 2023 0.96 0.96 0.96 0.96 1000.00
26 Sep, 2023 1.01 1.01 1.01 1.01 -
25 Sep, 2023 1.01 1.01 1.01 1.01 -
22 Sep, 2023 1.01 1.01 1.01 1.01 480.00
21 Sep, 2023 1.0 1.0 1.0 1.0 -
20 Sep, 2023 1.0 1.0 1.0 1.0 -
19 Sep, 2023 1.0 1.0 1.0 1.0 -