Winsome Resources Limited (WRSLF)

USD 0.14

(-33.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.83 0.83 0.83 0.83 -
27 Oct, 2023 0.83 0.83 0.83 0.83 1000.00
26 Oct, 2023 0.76 0.76 0.76 0.76 -
25 Oct, 2023 0.76 0.76 0.76 0.76 -
24 Oct, 2023 0.76 0.76 0.76 0.76 -
23 Oct, 2023 0.76 0.76 0.76 0.76 3300.00
20 Oct, 2023 0.81 0.81 0.81 0.81 -
19 Oct, 2023 0.81 0.81 0.81 0.81 -
18 Oct, 2023 0.81 0.81 0.81 0.81 1000.00
17 Oct, 2023 0.8 0.8 0.8 0.8 -