Westell Technologies, Inc. (WSTL)
USD 2.03
(-4.69%)
USD 2.03
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 24 Jun, 2025 | 3.34 | 3.34 | 3.08 | 3.27 | 17.97 Thousand |
| 23 Jun, 2025 | 3.44 | 3.45 | 3.43 | 3.43 | 2159.00 |
| 20 Jun, 2025 | 3.4 | 3.58 | 3.33 | 3.43 | 25.23 Thousand |
| 18 Jun, 2025 | 3.36 | 3.55 | 3.26 | 3.3 | 33.24 Thousand |
| 17 Jun, 2025 | 3.36 | 3.48 | 3.36 | 3.4 | 58.9 Thousand |
| 16 Jun, 2025 | 3.38 | 3.4 | 3.21 | 3.4 | 63.42 Thousand |
| 13 Jun, 2025 | 3.05 | 3.38 | 3.04 | 3.37 | 52.02 Thousand |
| 12 Jun, 2025 | 3.2 | 3.22 | 3.05 | 3.08 | 30.5 Thousand |
| 11 Jun, 2025 | 3.27 | 3.35 | 3.22 | 3.25 | 19.71 Thousand |
PSSA3
ATVDY
FOSL
5536
EMBASSY-RR
AILIN