WiseTech Global Limited (WTCHF)

USD 56.03

(2.62%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 70.45 70.45 70.45 70.45 -
06 Jun, 2025 70.45 70.45 70.45 70.45 320.00
05 Jun, 2025 70.63 70.63 70.63 70.63 -
04 Jun, 2025 70.63 70.63 70.63 70.63 -
03 Jun, 2025 70.63 70.63 70.63 70.63 -
02 Jun, 2025 70.63 70.63 70.63 70.63 -
30 May, 2025 70.63 70.63 70.63 70.63 -
29 May, 2025 72.43 72.43 70.63 70.63 947.00
28 May, 2025 68.82 68.82 68.82 68.82 -
27 May, 2025 71.18 71.68 68.82 68.82 1375.00