WiseTech Global Limited (WTCHF)

USD 56.03

(2.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 71.18 71.68 68.82 68.82 1375.00
26 May, 2025 68.16 68.16 63.3 63.3 100.00
23 May, 2025 63.3 63.3 63.3 63.3 -
22 May, 2025 63.21 63.3 63.21 63.3 1045.00
21 May, 2025 66.03 66.03 66.03 66.03 300.00
20 May, 2025 68.16 68.16 65.98 65.98 230.00
19 May, 2025 66.51 66.51 66.51 66.51 100.00
16 May, 2025 63.67 63.67 63.67 63.67 -
15 May, 2025 63.67 63.67 63.67 63.67 -
14 May, 2025 63.67 63.67 63.67 63.67 -