WiseTech Global Limited (WTCHF)

USD 56.03

(2.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 53.0 53.0 53.0 53.0 -
14 Apr, 2025 53.0 53.0 53.0 53.0 100.00
11 Apr, 2025 45.7 45.7 45.7 45.7 -
10 Apr, 2025 45.7 45.7 45.7 45.7 -
09 Apr, 2025 45.7 45.7 45.7 45.7 -
08 Apr, 2025 45.7 45.7 45.7 45.7 -
07 Apr, 2025 41.33 45.7 41.33 45.7 830.00
04 Apr, 2025 45.99 45.99 45.99 45.99 509.00
03 Apr, 2025 53.02 53.02 53.02 53.02 -
02 Apr, 2025 53.02 53.02 53.02 53.02 450.00