WiseTech Global Limited (WTCHF)
USD 56.03
(2.62%)
USD 56.03
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 41.33 | 45.7 | 41.33 | 45.7 | 830.00 |
| 04 Apr, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 509.00 |
| 03 Apr, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | - |
| 02 Apr, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 450.00 |
| 01 Apr, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 31 Mar, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 28 Mar, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 589.00 |
| 27 Mar, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 26 Mar, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 25 Mar, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
RKEC
336370
HSDT
6645
PG
7164