Wolters Kluwer N.V. (WTKWY)

USD 177.28

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 164.46 164.91 163.45 163.45 1.00
23 Jun, 2025 163.09 163.09 161.82 162.42 3.00
20 Jun, 2025 161.24 164.91 161.24 163.36 17.43 Thousand
18 Jun, 2025 162.96 165.87 162.96 164.44 17.8 Thousand
17 Jun, 2025 167.06 167.06 163.82 163.82 196.8 Thousand
16 Jun, 2025 165.62 169.75 165.62 167.81 22.53 Thousand
13 Jun, 2025 168.36 170.24 167.89 167.97 17.7 Thousand
12 Jun, 2025 175.49 175.96 173.54 173.61 15.62 Thousand
11 Jun, 2025 174.87 176.02 173.14 174.3 29.8 Thousand
10 Jun, 2025 176.49 178.48 175.24 176.07 39.21 Thousand