Westshore Terminals Investment Corporation (WTSHF)

USD 18.43

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 18.09 18.1 18.09 18.1 200.00
16 May, 2025 16.3 16.3 16.3 16.3 -
15 May, 2025 16.24 16.3 16.24 16.3 10.63 Thousand
14 May, 2025 16.1 16.1 16.1 16.1 -
13 May, 2025 16.1 16.1 16.1 16.1 -
12 May, 2025 16.1 16.1 16.1 16.1 9100.00
09 May, 2025 15.81 16.2 15.81 16.18 8000.00
08 May, 2025 16.14 16.14 16.14 16.14 11.34 Thousand
07 May, 2025 16.44 16.44 16.44 16.44 37 Thousand
06 May, 2025 16.45 16.45 16.18 16.28 42.5 Thousand