WuXi AppTec Co., Ltd. (WUXIF)

USD 7.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 6.69 6.69 6.69 6.69 -
08 Jan, 2025 6.69 6.69 6.69 6.69 300.00
07 Jan, 2025 6.81 6.81 6.81 6.81 -
06 Jan, 2025 6.81 6.81 6.81 6.81 -
03 Jan, 2025 6.81 6.81 6.81 6.81 -
02 Jan, 2025 6.81 6.81 6.81 6.81 -
01 Jan, 2025 6.16 6.81 6.16 6.81 39.00
31 Dec, 2024 6.81 6.81 6.81 6.81 -
30 Dec, 2024 6.81 6.81 6.81 6.81 -
27 Dec, 2024 6.81 6.81 6.81 6.81 -