WuXi AppTec Co., Ltd. (WUXIF)

USD 7.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 7.49 7.49 7.49 7.49 6155.00
10 Dec, 2024 5.88 5.88 5.88 5.88 -
09 Dec, 2024 8.0 8.0 8.0 8.0 3800.00
06 Dec, 2024 5.88 5.88 5.88 5.88 -
05 Dec, 2024 5.88 5.88 5.88 5.88 -
04 Dec, 2024 5.88 5.88 5.88 5.88 -
03 Dec, 2024 5.88 5.88 5.88 5.88 -
02 Dec, 2024 5.88 5.88 5.88 5.88 -
29 Nov, 2024 5.88 5.88 5.88 5.88 -
28 Nov, 2024 6.16 6.16 5.88 5.88 39.00