WuXi AppTec Co., Ltd. (WUXIF)

USD 7.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 5.88 5.88 5.88 5.88 -
26 Nov, 2024 5.88 5.88 5.88 5.88 -
25 Nov, 2024 5.88 5.88 5.88 5.88 -
22 Nov, 2024 5.88 5.88 5.88 5.88 720.00
21 Nov, 2024 3.78 3.78 3.78 3.78 -
20 Nov, 2024 3.78 3.78 3.78 3.78 -
19 Nov, 2024 3.78 3.78 3.78 3.78 -
18 Nov, 2024 3.78 3.78 3.78 3.78 -
15 Nov, 2024 3.78 3.78 3.78 3.78 -
14 Nov, 2024 3.78 3.78 3.78 3.78 -