WVS Financial Corp. (WVFC)

USD 12.39

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 12.45 12.45 12.12 12.12 530.00
18 Jun, 2025 12.43 12.43 12.43 12.43 -
17 Jun, 2025 12.43 12.43 12.43 12.43 -
16 Jun, 2025 12.43 12.43 12.43 12.43 210.00
13 Jun, 2025 12.35 12.43 12.35 12.43 500.00
12 Jun, 2025 12.15 12.15 12.13 12.13 600.00
11 Jun, 2025 12.25 12.25 12.25 12.25 -
10 Jun, 2025 12.25 12.25 12.25 12.25 -
09 Jun, 2025 12.25 12.25 12.25 12.25 149.00
06 Jun, 2025 12.35 12.35 12.35 12.35 200.00